NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 237.5 248.5 237.5 246.0 5981.00
02 Apr, 2025 240.0 240.0 240.0 240.0 119.00
01 Apr, 2025 241.0 242.25 241.0 242.25 603.00
31 Mar, 2025 234.5 234.5 234.5 234.5 2300.00
28 Mar, 2025 235.5 238.0 235.5 238.0 94.00
27 Mar, 2025 230.5 232.0 230.5 230.5 3003.00
26 Mar, 2025 227.0 229.0 227.0 229.0 6.00
25 Mar, 2025 227.5 230.5 227.5 228.5 311.00
24 Mar, 2025 226.0 229.5 226.0 229.0 2321.00
21 Mar, 2025 231.5 236.0 229.0 231.5 10.61 Thousand