NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 160.9 160.9 156.0 159.12 2948.00
28 Sep, 2023 155.0 156.3 148.4 156.02 1194.00
27 Sep, 2023 155.1 160.6 155.1 157.22 1604.00
26 Sep, 2023 160.7 163.5 158.5 163.5 2586.00
25 Sep, 2023 165.7 165.7 161.9 161.9 207.00
22 Sep, 2023 168.3 168.3 164.0 164.82 963.00
21 Sep, 2023 168.4 169.2 163.6 165.28 2361.00
20 Sep, 2023 164.8 166.5 164.8 166.2 1329.00
19 Sep, 2023 163.4 164.9 161.1 163.12 733.00
18 Sep, 2023 165.6 165.6 162.4 162.64 377.00