NP3 Fastigheter AB (publ) (0R43.L)
SEK 253.5
(0.8%)
SEK 253.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 155.4 | 158.4 | 154.8 | 157.0 | 146.00 |
| 13 Oct, 2023 | 159.0 | 159.2 | 157.1 | 157.1 | 150.00 |
| 12 Oct, 2023 | 166.7 | 166.9 | 164.9 | 164.9 | 495.00 |
| 11 Oct, 2023 | 162.4 | 162.4 | 161.3 | 161.9 | 179.00 |
| 10 Oct, 2023 | 163.9 | 163.9 | 160.6 | 160.6 | 253.00 |
| 09 Oct, 2023 | 158.8 | 159.0 | 156.3 | 158.92 | 315.00 |
| 06 Oct, 2023 | 155.9 | 157.79 | 152.3 | 157.79 | 200.00 |
| 05 Oct, 2023 | 154.3 | 157.5 | 153.69 | 153.69 | 107.00 |
| 04 Oct, 2023 | 150.8 | 153.02 | 150.5 | 153.02 | 1009.00 |
| 03 Oct, 2023 | 156.8 | 156.8 | 149.6 | 149.6 | 289.00 |
688550
CST
603766
ABANF
600055
AI