Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 161.4 161.66 160.8 161.15 74.00
02 Dec, 2025 163.0 163.0 161.2 161.74 198.00
01 Dec, 2025 160.8 161.0 159.6 159.96 324.00
28 Nov, 2025 159.0 160.0 159.0 159.4 939.00
27 Nov, 2025 159.3 159.8 159.0 159.33 322.00
26 Nov, 2025 159.2 159.2 158.25 159.0 38.00
25 Nov, 2025 159.6 159.8 158.2 159.2 1493.00
24 Nov, 2025 158.3 160.0 158.11 159.62 3378.00
21 Nov, 2025 158.6 158.6 157.8 158.27 739.00
20 Nov, 2025 157.0 158.8 157.0 158.2 234.00