mobilezone holding ag (0R6V.L)

CHF 11.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 13.0 13.08 12.93 12.94 14.39 Thousand
17 Mar, 2025 12.72 12.84 12.72 12.84 6161.00
14 Mar, 2025 12.62 12.82 12.62 12.82 5182.00
13 Mar, 2025 12.54 12.68 12.48 12.48 2303.00
12 Mar, 2025 12.32 12.68 12.32 12.57 34.95 Thousand
11 Mar, 2025 12.6 12.6 12.24 12.6 26.06 Thousand
10 Mar, 2025 12.58 12.6 12.46 12.54 14.82 Thousand
07 Mar, 2025 12.8 12.92 12.4 12.92 7543.00
06 Mar, 2025 12.54 12.54 12.46 12.54 2354.00
05 Mar, 2025 12.34 12.4 12.32 12.34 1301.00