EUR 10.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 208.00 |
21 Oct, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 2753.00 |
18 Oct, 2024 | 11.46 | 11.49 | 11.46 | 11.49 | 4065.00 |
11 Oct, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 26.00 |
10 Oct, 2024 | 11.7 | 11.7 | 11.6 | 11.6 | 138.00 |
09 Oct, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 374.00 |
08 Oct, 2024 | 11.86 | 11.88 | 11.86 | 11.88 | 277.00 |
30 Sep, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1868.00 |
27 Sep, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 237.00 |
24 Sep, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | 1487.00 |
0R7W
0R86
0R87
0R7O
0R7R
0R7S