EUR 10.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 11.94 | 11.94 | 11.9 | 11.92 | 529.00 |
17 Sep, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 52.00 |
16 Sep, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 76.00 |
13 Sep, 2024 | 11.88 | 11.92 | 11.88 | 11.9 | 1142.00 |
12 Sep, 2024 | 11.78 | 11.88 | 11.78 | 11.82 | 2522.00 |
11 Sep, 2024 | 11.5 | 11.7 | 11.5 | 11.7 | 2343.00 |
05 Sep, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 934.00 |
04 Sep, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 5.00 |
30 Aug, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 660.00 |
29 Aug, 2024 | 11.46 | 11.46 | 11.4 | 11.4 | 1297.00 |
0R7W
0R86
0R87
0R7O
0R7R
0R7S