TINC Comm. VA (0R7T)

EUR 10.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 10.1 10.12 10.07 10.08 11.14 Thousand
21 Aug, 2025 10.1 10.12 10.07 10.1 10.24 Thousand
20 Aug, 2025 10.14 10.14 10.14 10.14 2333.00
19 Aug, 2025 10.2 10.2 10.2 10.2 524.00
18 Aug, 2025 10.16 10.16 10.16 10.16 -
15 Aug, 2025 10.16 10.16 10.16 10.16 1067.00
14 Aug, 2025 10.2 10.2 10.2 10.2 -
13 Aug, 2025 10.2 10.2 10.2 10.2 -
12 Aug, 2025 10.2 10.2 10.2 10.2 100.00
11 Aug, 2025 10.22 10.22 10.16 10.2 940.00