EUR 10.4
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 10.73 | 10.76 | 10.73 | 10.76 | 3561.00 |
02 Jun, 2025 | 10.86 | 10.86 | 10.72 | 10.76 | 4654.00 |
30 May, 2025 | 10.9 | 10.94 | 10.9 | 10.9 | 377.00 |
29 May, 2025 | 10.92 | 10.92 | 10.9 | 10.9 | 3.00 |
28 May, 2025 | 10.94 | 10.94 | 10.84 | 10.84 | 1063.00 |
27 May, 2025 | 10.87 | 10.87 | 10.8 | 10.8 | 9253.00 |
21 May, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 317.00 |
19 May, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 129.00 |
15 May, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 1038.00 |
14 May, 2025 | 11.1 | 11.14 | 11.1 | 11.12 | 1236.00 |
0R7W
0R86
0R87
0R7O
0R7R
0R7S