TINC Comm. VA (0R7T)

EUR 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 13.46 13.46 13.46 13.46 1270.00
16 May, 2022 13.52 13.52 13.52 13.52 1316.00
09 May, 2022 13.78 13.78 13.78 13.78 111.00
28 Apr, 2022 13.8 13.8 13.8 13.8 6.00
25 Apr, 2022 13.72 13.72 13.72 13.72 321.00
16 Mar, 2022 13.4 13.4 13.4 13.4 24.00
07 Mar, 2022 13.08 13.08 13.08 13.08 755.00
04 Feb, 2022 13.3 13.3 13.3 13.3 161.00
28 Jan, 2022 13.42 13.42 13.42 13.42 84.00
24 Jan, 2022 13.06 13.06 13.06 13.06 94.00