TINC Comm. VA (0R7T)

EUR 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 13.3 13.3 13.3 13.3 71.00
12 Jan, 2022 13.36 13.36 13.36 13.36 33.00
07 Jan, 2022 13.24 13.24 13.24 13.24 108.00
17 Dec, 2021 13.34 13.34 13.34 13.34 82.00
10 Dec, 2021 13.38 13.38 13.38 13.38 8.00
01 Dec, 2021 13.56 13.56 13.56 13.56 711.00
30 Nov, 2021 13.5 13.5 13.5 13.5 30.00
29 Nov, 2021 13.56 13.56 13.56 13.56 26.00
25 Nov, 2021 13.6 13.6 13.6 13.6 57.00
24 Nov, 2021 13.36 13.36 13.36 13.36 137.00