TINC Comm. VA (0R7T)

EUR 10.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 12.86 12.86 12.86 12.86 499.00
08 Apr, 2021 12.82 12.88 12.74 12.74 2275.00
07 Apr, 2021 12.78 12.78 12.78 12.78 156.00
04 Jan, 2021 12.95 12.95 12.95 12.95 4302.00
28 Aug, 2020 13.15 13.15 13.15 13.15 1462.00
27 May, 2020 13.05 13.05 13.05 13.05 39.00
12 May, 2020 12.95 12.95 12.95 12.95 78.00
29 Apr, 2020 13.05 13.05 13.05 13.05 99.00
22 Apr, 2020 12.95 12.95 12.95 12.95 102.00
21 Apr, 2020 13.0 13.0 13.0 13.0 119.00