EUR 10.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 412.00 |
23 Mar, 2020 | 11.74 | 11.74 | 11.74 | 11.74 | 10.37 Thousand |
20 Mar, 2020 | 12.24 | 12.24 | 12.24 | 12.24 | 10.4 Thousand |
17 Mar, 2020 | 11.65 | 11.65 | 11.49 | 11.49 | 3728.00 |
12 Mar, 2020 | 12.9 | 12.9 | 12.2 | 12.2 | 21.38 Thousand |
05 Feb, 2020 | 14.14 | 14.14 | 14.14 | 14.14 | 315.00 |
28 Jan, 2020 | 13.94 | 13.94 | 13.94 | 13.94 | 415.00 |
04 Dec, 2019 | 13.7 | 13.7 | 13.7 | 13.7 | 5188.00 |
03 Dec, 2019 | 13.7 | 13.7 | 13.37 | 13.37 | 40.79 Thousand |
27 Nov, 2019 | 13.39 | 13.39 | 13.35 | 13.35 | 8495.00 |
0R7W
0R86
0R87
0R7O
0R7R
0R7S