TINC Comm. VA (0R7T)

EUR 10.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 12.85 12.85 12.85 12.85 412.00
23 Mar, 2020 11.74 11.74 11.74 11.74 10.37 Thousand
20 Mar, 2020 12.24 12.24 12.24 12.24 10.4 Thousand
17 Mar, 2020 11.65 11.65 11.49 11.49 3728.00
12 Mar, 2020 12.9 12.9 12.2 12.2 21.38 Thousand
05 Feb, 2020 14.14 14.14 14.14 14.14 315.00
28 Jan, 2020 13.94 13.94 13.94 13.94 415.00
04 Dec, 2019 13.7 13.7 13.7 13.7 5188.00
03 Dec, 2019 13.7 13.7 13.37 13.37 40.79 Thousand
27 Nov, 2019 13.39 13.39 13.35 13.35 8495.00