Eolus Vind AB Series B (0R8F)
SEK 57.6
(0.0%)
SEK 57.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 126.5 | 126.5 | 126.5 | 126.5 | 3811.00 |
| 28 Oct, 2020 | 125.1 | 125.1 | 125.1 | 125.1 | 2215.00 |
| 27 Oct, 2020 | 131.0 | 131.0 | 131.0 | 131.0 | 716.00 |
| 21 Oct, 2020 | 152.8 | 152.8 | 152.8 | 152.8 | 34 Thousand |
| 13 Oct, 2020 | 162.8 | 162.8 | 162.8 | 162.8 | 67.00 |
| 08 Oct, 2020 | 170.9 | 170.9 | 170.9 | 170.9 | 93.00 |
| 05 Oct, 2020 | 169.1 | 174.5 | 169.1 | 174.5 | 229.00 |
| 02 Oct, 2020 | 172.8 | 172.8 | 172.8 | 172.8 | 139.00 |
| 30 Sep, 2020 | 158.8 | 158.8 | 158.8 | 158.8 | 70.00 |
| 29 Sep, 2020 | 156.2 | 156.2 | 156.2 | 156.2 | 346.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87