Eolus Vind AB Series B (0R8F)

SEK 57.3

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 57.3 57.3 57.3 57.3 8.00
14 Jan, 2025 57.0 57.4 56.0 57.4 2130.00
07 Jan, 2025 57.1 57.1 56.7 56.7 503.00
03 Jan, 2025 50.5 50.5 50.5 50.5 46.00
02 Jan, 2025 49.15 49.15 49.15 49.15 543.00
20 Dec, 2024 46.85 47.25 46.85 47.25 298.00
18 Dec, 2024 48.85 48.85 48.85 48.85 575.00
17 Dec, 2024 48.8 48.8 48.8 48.8 220.00
13 Dec, 2024 52.0 52.0 52.0 52.0 220.00
12 Dec, 2024 52.2 52.2 52.2 52.2 263.00