Eolus Vind AB Series B (0R8F)

SEK 57.2

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 82.65 83.65 82.65 83.11 2590.00
27 Nov, 2023 85.25 85.25 83.6 83.95 1359.00
24 Nov, 2023 89.6 89.6 87.9 88.24 1935.00
23 Nov, 2023 95.65 97.1 91.35 91.45 9220.00
22 Nov, 2023 92.45 92.45 91.25 92.2 2474.00
21 Nov, 2023 95.0 95.7 91.9 92.55 10.26 Thousand
20 Nov, 2023 92.1 92.95 92.1 92.59 1211.00
17 Nov, 2023 91.35 94.9 89.95 94.31 7722.00
16 Nov, 2023 86.8 86.8 85.15 85.16 1797.00
15 Nov, 2023 87.5 88.5 86.21 86.21 2259.00