Pharmagest Interactive (0R9T)

EUR 50.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 47.99 47.99 47.8 47.8 978.00
17 Jan, 2018 47.56 47.7 47.56 47.65 1820.00
16 Jan, 2018 47.13 47.13 46.05 46.05 2103.00
27 Nov, 2017 42.75 42.75 42.75 42.75 115.00
17 Mar, 2017 33.87 33.87 33.87 33.87 69.00
03 Aug, 2016 25.64 26.32 25.61 26.32 25.00
06 Apr, 2016 25.1 25.1 24.9 24.97 100.00
23 Jun, 2015 109.13 109.13 109.13 109.13 2750.00
03 Jan, 2014 91.7 91.7 91.7 91.7 8735.00
13 Dec, 2013 89.89 89.89 89.89 89.89 3000.00