Equasens Société anonyme (0R9T.L)

EUR 40.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 49.8 49.8 49.8 49.8 280.00
03 Jul, 2025 47.55 47.55 47.55 47.55 20.00
02 Jul, 2025 48.2 48.2 48.0 48.0 1.00
01 Jul, 2025 49.2 49.2 49.2 49.2 2.00
30 Jun, 2025 49.15 49.45 49.15 49.18 5049.00
27 Jun, 2025 49.45 49.45 49.3 49.3 11.00
26 Jun, 2025 49.65 49.65 49.65 49.65 -
25 Jun, 2025 49.5 49.7 49.45 49.58 458.00
24 Jun, 2025 49.55 49.55 49.55 49.55 -
23 Jun, 2025 46.4 46.45 46.4 46.45 1.00