Pharmagest Interactive (0R9T)

EUR 48.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 48.8 48.8 48.8 48.8 167.00
20 Aug, 2025 48.45 48.45 48.45 48.45 -
18 Aug, 2025 49.8 49.8 49.8 49.8 2.00
15 Aug, 2025 49.55 49.55 49.35 49.35 3974.00
14 Aug, 2025 50.5 50.5 50.5 50.5 -
13 Aug, 2025 50.5 50.5 50.5 50.5 -
12 Aug, 2025 51.0 51.0 50.5 50.5 103.00
11 Aug, 2025 50.7 50.7 50.7 50.7 -
08 Aug, 2025 51.0 51.0 51.0 51.0 -
07 Aug, 2025 51.0 51.0 51.0 51.0 10.00