Kid ASA (0RCW.L)

NOK 147.06

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 149.0 149.0 149.0 149.0 16.00
21 May, 2025 149.2 149.2 149.2 149.2 286.00
20 May, 2025 150.6 150.6 149.4 149.4 156.00
19 May, 2025 149.4 149.4 149.4 149.4 170.00
16 May, 2025 150.8 151.4 150.2 150.8 942.00
15 May, 2025 150.2 151.2 150.2 150.2 1517.00
14 May, 2025 159.0 159.6 156.0 156.0 806.00
13 May, 2025 156.4 157.5 156.4 157.5 142.00
12 May, 2025 158.8 158.8 158.0 158.4 175.31 Thousand
09 May, 2025 158.2 159.0 158.2 158.8 235.00