AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2019 | 257.0 | 265.8 | 257.0 | 265.8 | 3624.00 |
| 26 Jul, 2019 | 257.0 | 257.0 | 257.0 | 257.0 | 324.00 |
| 24 Jul, 2019 | 262.5 | 262.5 | 262.5 | 262.5 | 1800.00 |
| 23 Jul, 2019 | 277.0 | 277.0 | 277.0 | 277.0 | 4.00 |
| 19 Jul, 2019 | 276.0 | 276.0 | 275.0 | 275.0 | 2444.00 |
| 05 Jul, 2019 | 299.0 | 299.0 | 299.0 | 299.0 | 208.00 |
| 04 Jul, 2019 | 299.5 | 299.5 | 298.0 | 298.0 | 124.00 |
| 03 Jul, 2019 | 293.0 | 293.0 | 293.0 | 293.0 | 20.00 |
| 02 Jul, 2019 | 294.0 | 294.0 | 294.0 | 294.0 | 108.00 |
| 01 Jul, 2019 | 288.0 | 288.0 | 288.0 | 288.0 | 360.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY