AddLife AB (0REZ)
SEK 180.4
(1.52%)
SEK 180.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 177.7 | 180.6 | 177.7 | 180.4 | 426.00 |
| 29 Aug, 2025 | 177.25 | 177.8 | 175.0 | 177.05 | 1993.00 |
| 28 Aug, 2025 | 176.6 | 177.8 | 176.3 | 177.3 | 3826.00 |
| 27 Aug, 2025 | 176.9 | 177.7 | 175.9 | 176.28 | 1022.00 |
| 26 Aug, 2025 | 171.8 | 175.7 | 171.8 | 174.87 | 2185.00 |
| 25 Aug, 2025 | 170.97 | 170.97 | 170.97 | 170.97 | 650.00 |
| 22 Aug, 2025 | 172.0 | 173.3 | 170.55 | 171.91 | 5541.00 |
| 21 Aug, 2025 | 170.4 | 171.95 | 170.4 | 171.0 | 3282.00 |
| 20 Aug, 2025 | 171.9 | 172.05 | 170.0 | 171.48 | 3958.00 |
| 19 Aug, 2025 | 166.1 | 170.6 | 166.1 | 170.4 | 1534.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY