AddLife AB (publ) (0REZ.L)

SEK 188.88

(4.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 186.4 186.4 184.2 184.2 130.00
20 May, 2025 187.3 187.3 187.3 187.3 13.00
19 May, 2025 186.4 186.4 186.4 186.4 70.00
16 May, 2025 187.4 189.1 187.4 188.33 3124.00
15 May, 2025 187.05 187.55 185.35 186.5 43.53 Thousand
14 May, 2025 188.9 189.0 186.2 187.47 15.87 Thousand
13 May, 2025 193.9 193.9 187.5 188.51 14.26 Thousand
12 May, 2025 187.5 189.9 187.1 188.39 134.32 Thousand
09 May, 2025 188.0 188.0 186.0 187.03 9936.00
08 May, 2025 187.05 188.7 187.05 188.7 8811.00