AddLife AB (0REZ)

SEK 164.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 104.6 104.6 104.6 104.6 285.6 Thousand
13 Apr, 2016 110.87 110.87 110.87 110.87 8943.00
12 Apr, 2016 111.58 111.58 111.58 111.58 14.33 Thousand
11 Apr, 2016 111.89 111.89 111.89 111.89 44.96 Thousand