AddLife AB (0REZ)
SEK 180.4
(1.52%)
SEK 180.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 98.75 | 99.01 | 96.5 | 99.01 | 8424.00 |
| 17 Apr, 2024 | 98.45 | 99.5 | 97.77 | 98.69 | 5036.00 |
| 16 Apr, 2024 | 99.9 | 99.95 | 98.8 | 98.88 | 7542.00 |
| 15 Apr, 2024 | 102.7 | 103.2 | 101.8 | 102.98 | 5512.00 |
| 12 Apr, 2024 | 107.5 | 107.7 | 103.0 | 103.27 | 18.12 Thousand |
| 11 Apr, 2024 | 105.1 | 107.0 | 105.1 | 106.46 | 15.43 Thousand |
| 10 Apr, 2024 | 107.0 | 108.5 | 104.99 | 108.22 | 10.11 Thousand |
| 09 Apr, 2024 | 106.6 | 107.9 | 106.6 | 106.99 | 6439.00 |
| 08 Apr, 2024 | 107.9 | 107.91 | 105.9 | 106.85 | 12.19 Thousand |
| 05 Apr, 2024 | 107.1 | 107.3 | 105.0 | 105.99 | 18.21 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY