AddLife AB (0REZ)

SEK 175.1

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 91.65 95.2 90.0 90.95 24.6 Thousand
24 Nov, 2023 90.45 91.1 89.0 89.75 16.79 Thousand
23 Nov, 2023 91.35 93.0 89.41 91.91 18.64 Thousand
22 Nov, 2023 90.65 92.7 89.2 91.67 26.54 Thousand
21 Nov, 2023 88.45 89.7 87.2 88.69 24.25 Thousand
20 Nov, 2023 84.9 88.5 84.15 87.53 17.16 Thousand
17 Nov, 2023 86.5 87.15 84.45 86.04 16.66 Thousand
16 Nov, 2023 86.3 87.0 83.75 84.87 39.53 Thousand
15 Nov, 2023 89.35 94.0 87.05 90.15 69.67 Thousand
14 Nov, 2023 81.95 91.2 81.95 84.47 28.47 Thousand