Bell Food Group AG (0RFX.L)

CHF 268.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 263.5 263.5 263.5 263.5 3.00
15 May, 2025 270.5 270.5 270.5 270.5 2.00
14 May, 2025 270.25 270.25 270.25 270.25 4.00
13 May, 2025 271.0 271.0 271.0 271.0 3.00
12 May, 2025 272.5 272.5 272.5 272.5 1.00
09 May, 2025 274.5 274.5 274.5 274.5 30.00
08 May, 2025 272.5 273.0 272.5 273.0 88.00
07 May, 2025 272.0 272.0 271.5 272.0 31.00
05 May, 2025 272.0 272.0 271.5 271.5 12.00
02 May, 2025 268.5 268.5 268.5 268.5 41.00