Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 226.5 | 229.12 | 224.0 | 228.11 | 449.00 |
| 02 Dec, 2025 | 224.5 | 224.5 | 220.0 | 222.5 | 539.00 |
| 01 Dec, 2025 | 225.5 | 228.5 | 224.0 | 228.5 | 323.00 |
| 28 Nov, 2025 | 228.0 | 228.0 | 226.0 | 226.0 | 228.00 |
| 27 Nov, 2025 | 227.25 | 227.46 | 227.25 | 227.46 | 123.00 |
| 26 Nov, 2025 | 227.5 | 228.0 | 226.5 | 226.65 | 153.00 |
| 25 Nov, 2025 | 225.5 | 227.0 | 225.5 | 227.0 | 10.00 |
| 24 Nov, 2025 | 228.0 | 229.45 | 228.0 | 229.45 | 90.00 |
| 21 Nov, 2025 | 228.0 | 229.0 | 228.0 | 229.0 | 118.00 |
| 20 Nov, 2025 | 229.5 | 229.5 | 227.86 | 227.86 | 413.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW