Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 271.71 273.5 271.71 273.5 137.00
23 Apr, 2024 275.41 275.5 275.41 275.5 83.00
22 Apr, 2024 278.5 279.5 276.5 278.5 135.00
19 Apr, 2024 271.0 272.5 271.0 272.5 190.00
18 Apr, 2024 268.52 270.0 268.52 270.0 77.00
17 Apr, 2024 277.79 278.53 273.47 273.47 70.00
16 Apr, 2024 281.5 282.0 280.76 280.76 249.00
15 Apr, 2024 282.83 283.0 281.5 283.0 165.00
12 Apr, 2024 280.1 280.1 279.46 279.85 561.00
11 Apr, 2024 277.82 277.82 276.5 277.5 320.00