Qt Group Oyj (0RG5.L)
EUR 58.01
(1.34%)
EUR 58.01
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 100.00 |
| 19 May, 2025 | 60.3 | 60.3 | 59.8 | 59.8 | 760.00 |
| 16 May, 2025 | 61.25 | 61.3 | 60.1 | 61.3 | 2724.00 |
| 15 May, 2025 | 62.3 | 62.5 | 60.9 | 61.16 | 6939.00 |
| 14 May, 2025 | 62.45 | 62.9 | 62.0 | 62.55 | 2780.00 |
| 13 May, 2025 | 60.8 | 62.15 | 60.5 | 61.41 | 9538.00 |
| 12 May, 2025 | 58.25 | 61.15 | 58.2 | 59.67 | 4116.00 |
| 09 May, 2025 | 57.55 | 57.95 | 57.03 | 57.75 | 2947.00 |
| 08 May, 2025 | 57.0 | 57.7 | 56.85 | 57.15 | 2551.00 |
| 07 May, 2025 | 56.93 | 57.4 | 56.3 | 57.0 | 2470.00 |
4128
BOROLTD
001696
3031
1454
6762