COSMO Pharmaceuticals SA (0RGI)

GBP 66.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 79.5 79.5 78.5 78.5 322.00
23 Oct, 2020 80.6 80.6 80.42 80.42 715.00
22 Oct, 2020 80.41 80.41 80.41 80.41 428.00
21 Oct, 2020 81.1 81.1 81.0 81.0 160.00
20 Oct, 2020 84.1 84.1 83.3 83.7 211.00
19 Oct, 2020 84.4 84.4 84.4 84.4 78.00
15 Oct, 2020 85.1 85.1 85.1 85.1 161.00
14 Oct, 2020 87.4 87.4 87.4 87.4 118.00
13 Oct, 2020 89.7 89.7 89.7 89.7 166.00
12 Oct, 2020 88.4 89.0 88.4 89.0 916.00