COSMO Pharmaceuticals SA (0RGI)

GBP 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 64.0 64.0 60.5 61.0 479.00
22 Jul, 2025 61.0 63.4 61.0 63.1 91.00
21 Jul, 2025 62.3 62.3 61.1 62.0 764.00
18 Jul, 2025 62.0 62.1 60.85 61.2 647.00
17 Jul, 2025 62.2 62.2 61.2 61.65 202.00
16 Jul, 2025 62.5 62.7 62.3 62.3 205.00
15 Jul, 2025 61.0 62.2 61.0 62.0 1010.00
14 Jul, 2025 61.2 61.2 61.2 61.2 35.00
11 Jul, 2025 61.0 62.55 61.0 62.1 486.00
10 Jul, 2025 61.9 61.9 61.7 61.9 127.00