GBP 61.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 64.0 | 64.0 | 60.5 | 61.0 | 479.00 |
22 Jul, 2025 | 61.0 | 63.4 | 61.0 | 63.1 | 91.00 |
21 Jul, 2025 | 62.3 | 62.3 | 61.1 | 62.0 | 764.00 |
18 Jul, 2025 | 62.0 | 62.1 | 60.85 | 61.2 | 647.00 |
17 Jul, 2025 | 62.2 | 62.2 | 61.2 | 61.65 | 202.00 |
16 Jul, 2025 | 62.5 | 62.7 | 62.3 | 62.3 | 205.00 |
15 Jul, 2025 | 61.0 | 62.2 | 61.0 | 62.0 | 1010.00 |
14 Jul, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 35.00 |
11 Jul, 2025 | 61.0 | 62.55 | 61.0 | 62.1 | 486.00 |
10 Jul, 2025 | 61.9 | 61.9 | 61.7 | 61.9 | 127.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC