COSMO Pharmaceuticals SA (0RGI)
GBP 58.7
(-2.65%)
GBP 58.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 60.3 | 61.3 | 58.7 | 58.7 | 3651.00 |
| 30 Jul, 2025 | 61.2 | 61.2 | 60.15 | 60.15 | 222.00 |
| 29 Jul, 2025 | 62.8 | 62.8 | 61.5 | 61.5 | 1089.00 |
| 28 Jul, 2025 | 63.2 | 64.5 | 63.2 | 64.0 | 1039.00 |
| 25 Jul, 2025 | 62.2 | 63.7 | 62.1 | 62.6 | 68.00 |
| 24 Jul, 2025 | 61.0 | 63.6 | 61.0 | 63.6 | 819.00 |
| 23 Jul, 2025 | 64.0 | 64.0 | 60.5 | 61.0 | 479.00 |
| 22 Jul, 2025 | 61.0 | 63.4 | 61.0 | 63.1 | 91.00 |
| 21 Jul, 2025 | 62.3 | 62.3 | 61.1 | 62.0 | 764.00 |
| 18 Jul, 2025 | 62.0 | 62.1 | 60.85 | 60.9 | 686.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC