COSMO Pharmaceuticals SA (0RGI)

GBP 62.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 72.45 72.9 72.45 72.9 387.00
11 Nov, 2019 74.8 74.8 72.5 72.6 439.00
08 Nov, 2019 73.0 75.1 73.0 74.9 980.00
07 Nov, 2019 73.5 73.5 71.75 71.8 869.00
06 Nov, 2019 73.4 73.4 72.8 73.0 377.00
05 Nov, 2019 76.4 76.5 75.7 75.9 495.00
04 Nov, 2019 75.2 77.55 74.8 77.5 1101.00
01 Nov, 2019 72.1 75.2 72.1 75.2 491.00
31 Oct, 2019 71.2 73.0 70.4 73.0 200.00
30 Oct, 2019 70.9 71.5 70.9 71.5 1509.00