COSMO Pharmaceuticals SA (0RGI)

GBP 62.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 86.4 86.4 85.4 85.4 251.00
20 Aug, 2019 86.2 86.2 86.2 86.2 612.00
15 Aug, 2019 82.3 82.3 82.3 82.3 85.00
09 Aug, 2019 85.3 85.3 85.3 85.3 181.00
08 Aug, 2019 84.0 84.0 84.0 84.0 228.00
07 Aug, 2019 85.0 85.0 85.0 85.0 631.00
05 Aug, 2019 84.85 84.95 84.85 84.95 963.00
31 Jul, 2019 88.27 88.45 88.27 88.45 863.00
29 Jul, 2019 85.9 85.9 84.99 84.99 275.00
26 Jul, 2019 84.05 84.05 84.05 84.05 524.00