COSMO Pharmaceuticals SA (0RGI)

GBP 61.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 92.15 92.15 92.15 92.15 439.00
12 Jun, 2019 93.0 93.0 92.7 92.7 245.00
11 Jun, 2019 92.35 92.35 92.35 92.35 720.00
06 Jun, 2019 93.2 93.6 93.2 93.6 287.00
03 Jun, 2019 95.85 95.85 95.85 95.85 94.00
31 May, 2019 95.95 97.75 95.95 97.75 795.00
29 May, 2019 97.75 97.75 97.75 97.75 274.00
23 May, 2019 99.5 99.5 99.5 99.5 460.00
17 May, 2019 98.5 98.59 97.49 98.59 1145.00
16 May, 2019 99.8 99.88 98.79 99.28 308.00