COSMO Pharmaceuticals SA (0RGI)
GBP 57.4
(1.23%)
GBP 57.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 63.0 | 63.1 | 62.5 | 62.8 | 397.00 |
| 25 Nov, 2024 | 62.0 | 63.2 | 62.0 | 63.2 | 1720.00 |
| 22 Nov, 2024 | 63.2 | 63.2 | 62.6 | 63.0 | 450.00 |
| 21 Nov, 2024 | 62.1 | 62.2 | 61.5 | 62.0 | 181.00 |
| 20 Nov, 2024 | 62.8 | 63.0 | 62.8 | 63.0 | 2533.00 |
| 19 Nov, 2024 | 62.3 | 62.5 | 62.2 | 62.2 | 67.00 |
| 18 Nov, 2024 | 62.7 | 62.9 | 62.7 | 62.7 | 7.00 |
| 15 Nov, 2024 | 64.2 | 64.2 | 63.1 | 63.4 | 247.00 |
| 14 Nov, 2024 | 65.1 | 65.3 | 64.7 | 64.7 | 1310.00 |
| 13 Nov, 2024 | 64.0 | 65.0 | 63.7 | 65.0 | 475.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC