COSMO Pharmaceuticals SA (0RGI)

GBP 62.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 46.0 46.15 45.65 46.13 533.00
23 Sep, 2022 46.4 47.05 46.0 46.85 1879.00
22 Sep, 2022 47.75 47.9 47.1 47.9 1925.00
21 Sep, 2022 48.35 49.1 48.35 49.1 677.00
20 Sep, 2022 48.8 49.8 48.62 49.8 2984.00
16 Sep, 2022 51.1 51.1 50.1 50.59 621.00
15 Sep, 2022 51.9 51.9 51.5 51.54 431.00
14 Sep, 2022 52.5 52.6 51.6 51.79 480.00
13 Sep, 2022 54.0 54.0 52.0 52.39 578.00
12 Sep, 2022 52.25 52.8 52.11 52.11 919.00