COSMO Pharmaceuticals SA (0RGI)

GBP 62.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 49.8 50.7 49.4 50.7 583.00
09 Aug, 2022 51.2 51.2 50.8 50.8 4186.00
08 Aug, 2022 51.5 52.4 51.5 51.8 4290.00
05 Aug, 2022 51.4 51.7 50.99 51.34 555.00
04 Aug, 2022 51.9 52.1 51.9 52.1 756.00
03 Aug, 2022 50.9 52.2 50.7 51.71 183.00
02 Aug, 2022 50.6 50.84 49.4 50.84 2731.00
29 Jul, 2022 50.7 52.5 49.75 51.0 2293.00
28 Jul, 2022 52.3 52.8 49.94 50.9 3021.00
27 Jul, 2022 47.1 47.8 46.8 47.27 238.00