COSMO Pharmaceuticals SA (0RGI)

GBP 64.6

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 43.4 43.6 42.75 42.95 3225.00
16 Jun, 2022 42.95 43.7 42.6 43.06 4284.00
15 Jun, 2022 43.15 44.3 42.7 44.25 1433.00
14 Jun, 2022 44.05 44.35 43.1 44.2 1355.00
13 Jun, 2022 46.0 46.0 44.65 44.8 1818.00
10 Jun, 2022 48.75 48.75 47.69 48.45 280.00
09 Jun, 2022 50.3 50.4 49.65 50.26 491.00
08 Jun, 2022 51.5 51.5 50.2 50.61 2433.00
07 Jun, 2022 49.76 50.1 49.14 50.1 383.00
01 Jun, 2022 50.9 52.0 50.9 52.0 1094.00