Kinnevik Investment AB ser. B (0RH1)
SEK 84.74
(-0.21%)
SEK 84.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 84.92 | 85.7 | 84.73 | 84.74 | 10.57 Thousand |
| 02 Dec, 2025 | 85.58 | 85.58 | 84.24 | 84.84 | 8854.00 |
| 01 Dec, 2025 | 87.12 | 87.2 | 85.78 | 85.78 | 249.83 Thousand |
| 28 Nov, 2025 | 87.36 | 88.0 | 86.7 | 87.7 | 21.46 Thousand |
| 27 Nov, 2025 | 85.3 | 87.46 | 85.1 | 87.46 | 230.21 Thousand |
| 26 Nov, 2025 | 86.1 | 86.1 | 84.62 | 84.98 | 99 Thousand |
| 25 Nov, 2025 | 85.6 | 86.21 | 84.92 | 85.56 | 14.28 Thousand |
| 24 Nov, 2025 | 83.7 | 86.1 | 83.7 | 85.58 | 69.54 Thousand |
| 21 Nov, 2025 | 79.88 | 82.98 | 78.2 | 81.92 | 86.21 Thousand |
| 20 Nov, 2025 | 80.62 | 80.62 | 79.0 | 79.72 | 24.19 Thousand |
0RH5
0RHA
0RHD
0RGT
0RGY
0RH0