EUR 8.8
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 11.36 | 11.5 | 11.36 | 11.46 | 3924.00 |
25 Feb, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 40.00 |
24 Feb, 2025 | 11.14 | 11.18 | 11.02 | 11.14 | 879.00 |
21 Feb, 2025 | 11.26 | 11.26 | 11.1 | 11.1 | 1163.00 |
20 Feb, 2025 | 11.2 | 11.24 | 11.12 | 11.18 | 1582.00 |
19 Feb, 2025 | 11.0 | 11.3 | 11.0 | 11.1 | 2342.00 |
18 Feb, 2025 | 11.64 | 11.64 | 11.4 | 11.4 | 7391.00 |
17 Feb, 2025 | 11.8 | 11.81 | 11.64 | 11.64 | 656.00 |
14 Feb, 2025 | 11.84 | 12.02 | 11.82 | 12.02 | 1145.00 |
13 Feb, 2025 | 12.2 | 12.2 | 11.84 | 11.84 | 647.00 |
0RHU
0RHV
0RHZ
0RHL
0RHN
0RHS