EUR 94.4
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 94.2 | 94.4 | 94.2 | 94.4 | 120.00 |
21 Jul, 2025 | 93.7 | 93.8 | 93.7 | 93.8 | 5.00 |
18 Jul, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 1.00 |
17 Jul, 2025 | 94.0 | 94.2 | 93.7 | 93.7 | 400.00 |
16 Jul, 2025 | 94.4 | 94.4 | 94.3 | 94.3 | 1.00 |
15 Jul, 2025 | 95.0 | 95.0 | 94.6 | 94.6 | 376.00 |
14 Jul, 2025 | 95.8 | 96.2 | 95.1 | 96.0 | 70.00 |
11 Jul, 2025 | 96.6 | 96.8 | 96.6 | 96.8 | 224.00 |
09 Jul, 2025 | 94.6 | 95.3 | 94.3 | 95.12 | 28.00 |
08 Jul, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 1.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4