L.D.C. S.A. (0RJ6.L)
EUR 76.6
(-0.91%)
EUR 76.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | - |
| 08 May, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 1.00 |
| 07 May, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 1.00 |
| 06 May, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1.00 |
| 05 May, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 1.00 |
| 02 May, 2025 | 76.8 | 76.8 | 76.6 | 76.6 | 1.00 |
| 30 Apr, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 1.00 |
| 28 Apr, 2025 | 76.0 | 76.0 | 75.8 | 75.8 | 1.00 |
| 25 Apr, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 1.00 |
| 23 Apr, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 1.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI