L.D.C. S.A. (0RJ6)

EUR 94.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 76.2 76.2 76.2 76.2 1.00
17 Apr, 2025 76.6 76.6 75.8 75.8 1.00
16 Apr, 2025 74.7 76.4 74.7 76.2 2.00
07 Apr, 2025 70.0 70.0 68.5 68.5 24.00
04 Apr, 2025 72.0 72.0 72.0 72.0 1.00
31 Mar, 2025 71.01 71.48 70.94 71.48 40.00
19 Mar, 2025 68.84 68.84 68.81 68.81 3.00
17 Mar, 2025 67.86 67.86 67.86 67.86 1.00
10 Mar, 2025 67.35 67.35 66.0 66.23 30.00
06 Mar, 2025 67.33 67.42 67.33 67.42 1.00