Xvivo Perfusion AB (0RKL)

SEK 197.21

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 92.99 92.99 92.99 92.99 7.00
09 Jan, 2017 91.99 91.99 91.99 91.99 11.00
21 Dec, 2016 87.81 87.81 87.81 87.81 97.00
20 Dec, 2016 89.15 89.15 89.15 89.15 89.00
19 Dec, 2016 89.28 89.28 89.28 89.28 87.00
08 Dec, 2016 90.25 90.25 90.25 90.25 1420.00