Xvivo Perfusion AB (publ) (0RKL.L)

SEK 319.95

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 320.5 321.0 320.4 321.0 34.00
15 May, 2025 333.0 333.0 333.0 333.0 65.00
14 May, 2025 325.4 325.4 325.4 325.4 118.00
13 May, 2025 329.2 329.2 329.2 329.2 4.00
12 May, 2025 315.2 315.6 315.2 315.6 159.00
09 May, 2025 304.7 313.0 303.8 309.2 8926.00
08 May, 2025 303.0 305.2 303.0 303.33 496.00
07 May, 2025 306.3 306.3 300.4 301.6 544.00
06 May, 2025 307.6 307.6 307.6 307.6 8.00
05 May, 2025 322.6 322.6 316.92 316.92 212.00