Xvivo Perfusion AB (0RKL)
SEK 169.5
(-4.45%)
SEK 169.5
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 177.4 | 177.4 | 169.5 | 169.5 | 4747.00 |
| 01 Sep, 2025 | 168.9 | 178.3 | 168.0 | 178.3 | 8997.00 |
| 29 Aug, 2025 | 174.0 | 174.0 | 168.3 | 168.6 | 8819.00 |
| 28 Aug, 2025 | 175.6 | 177.4 | 174.6 | 175.94 | 7034.00 |
| 27 Aug, 2025 | 175.3 | 176.0 | 171.85 | 173.02 | 37.86 Thousand |
| 26 Aug, 2025 | 179.4 | 181.2 | 175.8 | 178.68 | 5565.00 |
| 25 Aug, 2025 | 180.8 | 185.75 | 180.6 | 182.59 | 1840.00 |
| 22 Aug, 2025 | 177.45 | 182.2 | 174.6 | 180.76 | 10.72 Thousand |
| 21 Aug, 2025 | 178.4 | 178.4 | 176.0 | 177.8 | 10.12 Thousand |
| 20 Aug, 2025 | 180.6 | 181.4 | 177.6 | 180.12 | 3913.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK