Xvivo Perfusion AB (0RKL)
SEK 172.0
(-100.0%)
SEK 172.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 510.0 | 513.0 | 509.0 | 510.55 | 807.00 |
| 15 Jul, 2024 | 518.0 | 518.0 | 502.0 | 508.97 | 1290.00 |
| 12 Jul, 2024 | 474.0 | 513.0 | 474.0 | 506.58 | 2835.00 |
| 11 Jul, 2024 | 411.5 | 416.0 | 406.0 | 414.2 | 1147.00 |
| 10 Jul, 2024 | 420.5 | 420.5 | 415.0 | 416.0 | 825.00 |
| 09 Jul, 2024 | 423.0 | 425.5 | 415.0 | 415.5 | 476.00 |
| 08 Jul, 2024 | 410.5 | 421.5 | 410.5 | 419.5 | 453.00 |
| 05 Jul, 2024 | 404.5 | 410.0 | 403.5 | 406.5 | 392.00 |
| 04 Jul, 2024 | 405.0 | 409.0 | 404.0 | 405.5 | 583.00 |
| 03 Jul, 2024 | 410.5 | 411.0 | 405.0 | 406.5 | 251.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK