Xvivo Perfusion AB (0RKL)

SEK 172.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 331.5 338.0 327.5 332.42 2921.00
12 Apr, 2024 328.0 331.0 323.5 323.5 1413.00
11 Apr, 2024 285.5 321.0 285.5 308.01 11.51 Thousand
10 Apr, 2024 286.0 294.0 284.0 287.0 6214.00
09 Apr, 2024 282.5 286.0 280.0 281.0 2489.00
08 Apr, 2024 285.0 285.5 274.0 281.0 2129.00
05 Apr, 2024 272.0 287.5 271.0 280.0 4004.00
04 Apr, 2024 268.0 271.0 264.5 271.0 972.00
03 Apr, 2024 264.0 266.5 263.68 264.5 1665.00
02 Apr, 2024 278.0 278.0 265.0 266.0 2133.00