Xvivo Perfusion AB (0RKL)
SEK 172.0
(-100.0%)
SEK 172.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 289.5 | 289.5 | 286.5 | 288.58 | 1839.00 |
| 10 Aug, 2023 | 294.0 | 294.5 | 288.0 | 291.7 | 2481.00 |
| 09 Aug, 2023 | 302.5 | 305.5 | 296.49 | 296.49 | 16.28 Thousand |
| 08 Aug, 2023 | 298.0 | 302.5 | 294.5 | 299.97 | 1050.00 |
| 07 Aug, 2023 | 314.0 | 314.0 | 302.0 | 305.79 | 3283.00 |
| 04 Aug, 2023 | 313.5 | 317.0 | 311.0 | 313.0 | 9696.00 |
| 03 Aug, 2023 | 319.5 | 320.5 | 308.99 | 308.99 | 11.65 Thousand |
| 02 Aug, 2023 | 319.5 | 322.0 | 313.5 | 313.5 | 2566.00 |
| 01 Aug, 2023 | 326.0 | 333.0 | 323.0 | 323.0 | 1270.00 |
| 31 Jul, 2023 | 317.0 | 319.0 | 317.0 | 318.54 | 597.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK