Xvivo Perfusion AB (0RKL)
SEK 172.0
(-100.0%)
SEK 172.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 302.0 | 306.0 | 301.0 | 303.55 | 1377.00 |
| 29 Jun, 2023 | 304.5 | 306.0 | 297.5 | 298.55 | 977.00 |
| 28 Jun, 2023 | 293.5 | 306.5 | 285.5 | 303.05 | 3652.00 |
| 27 Jun, 2023 | 316.5 | 316.5 | 298.0 | 310.54 | 4703.00 |
| 26 Jun, 2023 | 321.0 | 326.5 | 310.5 | 310.5 | 4354.00 |
| 22 Jun, 2023 | 300.0 | 309.5 | 299.0 | 304.41 | 2433.00 |
| 21 Jun, 2023 | 272.5 | 298.5 | 272.5 | 298.5 | 4169.00 |
| 20 Jun, 2023 | 269.0 | 273.0 | 267.5 | 271.0 | 595.00 |
| 19 Jun, 2023 | 273.5 | 285.0 | 271.5 | 285.0 | 876.00 |
| 16 Jun, 2023 | 292.5 | 293.0 | 284.0 | 288.38 | 1102.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK