Avantium N.V. (0RNP.L)
EUR 0.84
(11.27%)
EUR 0.84
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 12.92 | 13.0 | 12.4 | 12.56 | 550.00 |
| 21 May, 2025 | 12.4 | 13.46 | 12.4 | 13.33 | 367.00 |
| 20 May, 2025 | 14.0 | 14.0 | 12.6 | 12.88 | 189.00 |
| 19 May, 2025 | 1.16 | 1.26 | 1.16 | 1.26 | 7190.00 |
| 16 May, 2025 | 1.06 | 1.1 | 1.06 | 1.1 | 9883.00 |
| 15 May, 2025 | 1.11 | 1.11 | 1.04 | 1.05 | 15.8 Thousand |
| 14 May, 2025 | 1.13 | 1.13 | 1.06 | 1.12 | 3967.00 |
| 13 May, 2025 | 1.18 | 1.18 | 1.1 | 1.11 | 1250.00 |
| 12 May, 2025 | 1.17 | 1.25 | 1.13 | 1.19 | 17.22 Thousand |
| 09 May, 2025 | 1.06 | 1.24 | 1.06 | 1.14 | 15.28 Thousand |
SHWGY
2936
ARAN
000678
CCBC
SSUMF