Galenica AG (0ROG.L)

CHF 86.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 87.5 87.5 87.5 87.5 12.00
15 May, 2025 84.05 85.85 84.05 84.53 24.00
14 May, 2025 83.75 84.05 83.75 84.0 140.00
13 May, 2025 84.95 84.95 84.75 84.75 105.00
12 May, 2025 87.0 87.0 85.8 85.8 6.00
09 May, 2025 86.75 87.08 86.65 86.65 1995.00
08 May, 2025 87.85 87.95 86.8 87.78 12.22 Thousand
07 May, 2025 87.8 87.95 86.3 87.7 6735.00
06 May, 2025 88.0 88.45 87.68 88.4 11.86 Thousand
05 May, 2025 87.1 87.85 87.1 87.5 2246.00