Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 91.9 | 91.95 | 91.4 | 91.67 | 12.41 Thousand |
| 02 Dec, 2025 | 91.1 | 92.2 | 91.1 | 91.53 | 69.53 Thousand |
| 01 Dec, 2025 | 91.2 | 92.05 | 91.0 | 91.4 | 40.23 Thousand |
| 28 Nov, 2025 | 91.4 | 91.4 | 90.55 | 91.15 | 29.98 Thousand |
| 27 Nov, 2025 | 90.1 | 91.1 | 90.1 | 90.74 | 9517.00 |
| 26 Nov, 2025 | 90.65 | 90.8 | 90.0 | 90.17 | 78.86 Thousand |
| 25 Nov, 2025 | 89.1 | 90.4 | 89.05 | 90.18 | 11.92 Thousand |
| 24 Nov, 2025 | 88.25 | 89.35 | 88.25 | 89.16 | 14.97 Thousand |
| 21 Nov, 2025 | 88.7 | 89.2 | 88.3 | 89.0 | 99.77 Thousand |
| 20 Nov, 2025 | 87.38 | 88.5 | 87.25 | 88.13 | 5810.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8