Medicover AB Series B (0RPS)

SEK 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 80.3 80.3 80.3 80.3 207.00
16 Apr, 2019 83.55 83.6 83.55 83.6 418.00
03 Apr, 2019 83.7 83.8 83.7 83.8 392.00
29 Mar, 2019 77.75 144.0 77.75 77.75 -
25 Mar, 2019 79.5 79.9 79.5 79.5 21.36 Thousand
22 Mar, 2019 79.2 79.7 79.2 79.6 482.00
21 Mar, 2019 79.3 79.3 79.3 79.3 174.00
20 Mar, 2019 79.5 80.0 79.5 80.0 972.00
19 Mar, 2019 79.25 79.5 78.7 79.5 221.00
18 Mar, 2019 79.0 79.0 78.8 79.0 746.00